Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.263,90 +270,48 (+0,45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1300.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01300000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 799.50 | 726.50 | 729.00 | 0.00 | - | - | 4 | 90.41% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 132.68% |
| RUT240920C01300000 | 2024-01-23 12:27PM EDT | 2024-09-20 | 706.00 | 742.50 | 747.10 | 0.00 | - | 1 | 2 | 66.86% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 50.05% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01300000 | 2024-05-29 12:05PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 103.91% |
| RUT240719P01300000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 54.59% |
| RUT240816P01300000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.65 | 0.40 | 0.65 | 0.00 | - | 11 | 19 | 46.19% |
| RUT240920P01300000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.35 | 0.00 | - | 10 | 722 | 39.57% |
| RUTW240930P01300000 | 2024-06-05 11:22AM EDT | 2024-09-30 | 1.40 | 1.25 | 1.60 | 0.00 | - | 25 | 31 | 38.42% |
| RUTW241031P01300000 | 2024-06-10 3:04PM EDT | 2024-10-31 | 2.26 | 2.10 | 2.75 | 0.00 | - | 2 | 3 | 36.33% |
| RUT241220P01300000 | 2024-05-24 12:03PM EDT | 2024-12-20 | 4.57 | 4.30 | 4.80 | 0.00 | - | 2 | 1,616 | 33.86% |
| RUTW241231P01300000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 7.77 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 33.11% |
| RUT250321P01300000 | 2024-05-22 1:18PM EDT | 2025-03-21 | 6.56 | 7.30 | 8.00 | 0.00 | - | 2 | 47 | 30.37% |
| RUT250620P01300000 | 2024-05-31 11:36AM EDT | 2025-06-20 | 10.90 | 9.70 | 12.00 | 0.00 | - | 10 | 474 | 28.59% |
| RUT251219P01300000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 16.65 | 14.00 | 24.00 | 0.00 | - | 100 | 1,897 | 27.56% |
| RUT261218P01300000 | 2024-05-23 12:06PM EDT | 2026-12-18 | 31.50 | 28.00 | 38.00 | 0.00 | - | - | 10 | 24.31% |
